Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,411.65 +391.74 (+0.64%) CMC Crypto 200
1,275.25 -8.53 (-0.66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 514 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 18 | 696 | 2024-07-05 | - | - | - | - | - |
| 0.57 | -0.15 | -20.83% | 2 | 29 | 2024-07-12 | - | - | - | - | - |
| 1.47 | 0.00 | - | 11 | 1,535 | 2024-07-19 | - | - | - | - | - |
| 1.47 | -0.63 | -30.00% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 2.13 | 0.00 | - | 8 | 49 | 2024-07-31 | 171.40 | 0.00 | - | 37 | 14 |
| 3.60 | 0.00 | - | 2 | 268 | 2024-08-02 | - | - | - | - | - |
| 4.28 | -1.92 | -30.97% | 2 | 48 | 2024-08-16 | - | - | - | - | - |
| 7.40 | -3.11 | -29.59% | 3 | 93 | 2024-08-30 | - | - | - | - | - |
| 26.08 | 0.00 | - | 1 | 1 | 2024-10-31 | 171.88 | 0.00 | - | 1 | 1 |
| 39.35 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 88.93 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.